Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 102.5 103.0 100.0 102.5 14.96 Thousand
25 Mar, 2014 101.0 103.2 100.0 102.5 21.44 Thousand
24 Mar, 2014 100.0 101.48 100.0 101.0 27.39 Thousand
21 Mar, 2014 101.0 102.0 100.0 100.0 22.93 Thousand
20 Mar, 2014 101.0 101.4 100.0 101.0 5597.00
19 Mar, 2014 100.0 101.77 100.0 101.0 83.67 Thousand
18 Mar, 2014 100.0 100.72 98.0 100.0 11.64 Thousand
17 Mar, 2014 100.0 101.32 98.0 100.0 21 Thousand
14 Mar, 2014 99.0 101.32 98.1 100.0 27.15 Thousand
13 Mar, 2014 100.5 102.0 98.0 99.0 56.58 Thousand