Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 90.0 90.0 88.0 90.0 2796.00
24 Apr, 2014 91.0 91.0 89.0 91.0 2111.00
23 Apr, 2014 91.0 91.0 91.0 91.0 -
22 Apr, 2014 85.48 91.0 85.48 91.0 76.77 Thousand
17 Apr, 2014 83.0 85.0 81.0 85.0 23.86 Thousand
16 Apr, 2014 82.5 83.0 80.0 83.0 20.7 Thousand
15 Apr, 2014 82.5 82.5 80.0 82.5 9428.00
14 Apr, 2014 87.0 87.0 80.0 85.5 46.95 Thousand
11 Apr, 2014 89.0 89.0 86.0 88.5 27.33 Thousand
10 Apr, 2014 92.5 92.5 89.0 92.5 33.04 Thousand