Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 86.0 86.25 85.1 86.0 2.83 Million
23 May, 2014 86.0 86.31 85.15 86.0 43.61 Thousand
22 May, 2014 86.0 86.4 86.0 86.0 42.83 Thousand
21 May, 2014 86.0 86.7 86.0 86.0 40.46 Thousand
20 May, 2014 86.0 86.75 86.0 86.0 13.95 Thousand
19 May, 2014 86.0 86.65 85.32 86.0 20.06 Thousand
16 May, 2014 87.5 90.0 85.48 86.0 85.11 Thousand
15 May, 2014 87.0 88.0 85.65 87.0 33.14 Thousand
14 May, 2014 87.0 88.16 85.65 87.0 58.49 Thousand
13 May, 2014 87.5 88.16 85.0 87.0 115.17 Thousand