Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 19500.0 19500.0 17000.0 17200.0 18.2 Thousand
13 Aug, 2025 17400.0 20000.0 17100.0 17100.0 3200.00
12 Aug, 2025 18700.0 18700.0 17000.0 17100.0 4600.00
11 Aug, 2025 20000.0 21000.0 18700.0 18700.0 3900.00
08 Aug, 2025 19.5 21.8 19.5 20.65 5275.00
07 Aug, 2025 19.2 21.0 19.2 20.3 131.06 Thousand
06 Aug, 2025 20.0 21.15 19.0 21.15 148.49 Thousand
05 Aug, 2025 20.4 23.8 19.29 20.95 64.43 Thousand
04 Aug, 2025 24.4 24.4 22.2 22.2 44.00
01 Aug, 2025 21.0 24.2 21.0 22.6 32.58 Thousand