Benchmark Holdings plc (BMK.L)
GBp 19.35
(2.93%)
GBp 19.35
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.8 | 21.8 | 20.4 | 21.2 | 195.22 Thousand |
| 07 Apr, 2025 | 21.4 | 21.4 | 20.0 | 20.9 | 79.4 Thousand |
| 04 Apr, 2025 | 21.0 | 21.75 | 20.4 | 20.6 | 67.88 Thousand |
| 03 Apr, 2025 | 21.8 | 21.8 | 20.6 | 21.0 | 443.74 Thousand |
| 02 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.8 | 37.24 Thousand |
| 01 Apr, 2025 | 23.57 | 24.0 | 20.4 | 22.0 | 2.13 Million |
| 31 Mar, 2025 | 24.65 | 25.6 | 24.45 | 25.6 | 33.45 Thousand |
| 28 Mar, 2025 | 24.29 | 25.41 | 24.29 | 25.0 | 300.61 Thousand |
| 27 Mar, 2025 | 24.0 | 25.5 | 24.0 | 25.5 | 164.88 Thousand |
| 26 Mar, 2025 | 24.39 | 25.0 | 24.0 | 24.7 | 149.58 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407