Benchmark Holdings plc (BMK.L)

GBp 19.35

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.0 28.0 27.0 28.0 135.27 Thousand
24 Feb, 2025 29.9 29.9 27.06 28.0 40.14 Thousand
21 Feb, 2025 27.4 27.95 27.4 27.95 300 Thousand
20 Feb, 2025 28.0 29.0 27.63 29.0 75.65 Thousand
19 Feb, 2025 27.51 28.9 27.51 28.4 55.25 Thousand
18 Feb, 2025 28.0 28.9 27.5 28.2 99.93 Thousand
17 Feb, 2025 27.0 28.45 27.0 28.45 153.00
14 Feb, 2025 27.5 28.2 27.5 28.2 109.00
13 Feb, 2025 27.43 28.15 27.43 28.15 2.28 Million
12 Feb, 2025 28.33 28.4 27.43 28.4 1430.00