Benchmark Holdings plc (BMK.L)

GBp 19.35

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 28.55 28.95 27.7 28.95 236.75 Thousand
27 Jan, 2025 29.45 29.45 29.45 29.45 -
24 Jan, 2025 28.0 30.9 28.0 29.7 331.00
23 Jan, 2025 29.8 31.0 28.0 29.45 12.88 Thousand
22 Jan, 2025 28.51 29.15 28.3 29.15 65.87 Thousand
21 Jan, 2025 28.03 29.7 28.03 29.7 26.25 Thousand
20 Jan, 2025 29.0 29.5 26.0 29.45 615.69 Thousand
17 Jan, 2025 29.8 29.8 29.03 29.8 3890.00
16 Jan, 2025 29.0 29.25 28.0 29.25 133.86 Thousand
15 Jan, 2025 29.46 29.46 27.98 29.45 84.8 Thousand