Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.0 | 21.47 | 20.4 | 20.8 | 223.1 Thousand |
| 06 May, 2025 | 21.2 | 21.6 | 20.0 | 21.6 | 8296.00 |
| 02 May, 2025 | 21.4 | 21.8 | 21.0 | 21.8 | 42.74 Thousand |
| 01 May, 2025 | 21.2 | 22.0 | 20.81 | 21.8 | 159.66 Thousand |
| 30 Apr, 2025 | 20.4 | 21.25 | 20.4 | 21.2 | 30.13 Thousand |
| 29 Apr, 2025 | 20.2 | 22.2 | 20.2 | 20.9 | 67.77 Thousand |
| 28 Apr, 2025 | 21.4 | 21.4 | 18.91 | 20.3 | 97.03 Thousand |
| 25 Apr, 2025 | 19.9 | 20.7 | 19.6 | 20.7 | 882.84 Thousand |
| 24 Apr, 2025 | 19.0 | 19.72 | 18.5 | 19.35 | 400.08 Thousand |
| 23 Apr, 2025 | 18.4 | 18.9 | 18.04 | 18.8 | 78.37 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME