Benchmark Holdings plc (BMK.L)
GBp 20.0
(3.36%)
GBp 20.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 29.46 | 29.46 | 27.98 | 29.45 | 84.8 Thousand |
| 14 Jan, 2025 | 29.0 | 29.9 | 28.6 | 29.5 | 45.63 Thousand |
| 13 Jan, 2025 | 28.2 | 28.9 | 27.1 | 28.6 | 1.74 Million |
| 10 Jan, 2025 | 27.5 | 27.5 | 27.05 | 27.5 | 239.86 Thousand |
| 09 Jan, 2025 | 29.0 | 30.0 | 27.0 | 28.0 | 473.25 Thousand |
| 08 Jan, 2025 | 29.0 | 29.97 | 29.0 | 29.0 | 18.49 Thousand |
| 07 Jan, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 156.32 Thousand |
| 06 Jan, 2025 | 31.07 | 31.5 | 30.04 | 30.5 | 134.35 Thousand |
| 03 Jan, 2025 | 34.0 | 34.0 | 30.5 | 30.7 | 172.57 Thousand |
| 02 Jan, 2025 | 32.6 | 32.6 | 30.81 | 31.45 | 339.8 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407