Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.8 | 22.8 | 21.62 | 22.3 | 187.96 Thousand |
| 20 May, 2025 | 22.4 | 22.47 | 21.99 | 22.4 | 65.03 Thousand |
| 19 May, 2025 | 22.4 | 23.2 | 22.35 | 22.4 | 44.76 Thousand |
| 16 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 23.79 Thousand |
| 15 May, 2025 | 22.2 | 23.39 | 22.2 | 22.6 | 151.16 Thousand |
| 14 May, 2025 | 22.8 | 22.8 | 22.03 | 22.6 | 34.5 Thousand |
| 13 May, 2025 | 22.0 | 22.6 | 22.0 | 22.6 | 100.39 Thousand |
| 12 May, 2025 | 21.8 | 22.06 | 21.45 | 22.0 | 103.65 Thousand |
| 09 May, 2025 | 22.0 | 22.0 | 20.57 | 22.0 | 36.55 Thousand |
| 08 May, 2025 | 20.8 | 21.1 | 20.2 | 21.1 | 296.98 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME