Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19.1 | 19.19 | 16.5 | 17.7 | 1.5 Million |
| 17 Apr, 2025 | 20.0 | 20.08 | 19.21 | 19.8 | 170.3 Thousand |
| 16 Apr, 2025 | 20.6 | 20.84 | 19.9 | 20.4 | 103.99 Thousand |
| 15 Apr, 2025 | 21.0 | 21.0 | 19.92 | 20.6 | 86.4 Thousand |
| 14 Apr, 2025 | 20.6 | 20.6 | 19.0 | 20.4 | 52.05 Thousand |
| 11 Apr, 2025 | 20.6 | 20.92 | 20.0 | 20.5 | 67.63 Thousand |
| 10 Apr, 2025 | 21.8 | 21.8 | 20.4 | 20.8 | 225.1 Thousand |
| 09 Apr, 2025 | 20.0 | 21.6 | 19.75 | 21.0 | 254.87 Thousand |
| 08 Apr, 2025 | 20.6 | 21.8 | 20.4 | 21.2 | 195.22 Thousand |
| 07 Apr, 2025 | 20.6 | 21.4 | 20.0 | 20.9 | 79.4 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME