Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.2 | 26.58 | 25.5 | 26.0 | 412.03 Thousand |
| 20 Mar, 2025 | 26.0 | 26.3 | 26.0 | 26.0 | 77.75 Thousand |
| 19 Mar, 2025 | 26.4 | 26.4 | 26.3 | 26.3 | 3041.00 |
| 18 Mar, 2025 | 26.0 | 26.63 | 25.02 | 26.0 | 501.09 Thousand |
| 17 Mar, 2025 | 25.2 | 27.14 | 25.2 | 26.2 | 133.54 Thousand |
| 14 Mar, 2025 | 25.4 | 26.87 | 25.01 | 26.0 | 1.15 Million |
| 13 Mar, 2025 | 25.4 | 25.44 | 25.4 | 25.4 | 3545.00 |
| 12 Mar, 2025 | 25.0 | 26.62 | 24.0 | 25.45 | 77.36 Thousand |
| 11 Mar, 2025 | 25.2 | 25.45 | 24.24 | 25.2 | 41.54 Thousand |
| 10 Mar, 2025 | 25.9 | 25.9 | 24.6 | 24.6 | 56.99 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME