Benchmark Holdings plc (BMK.L)

GBp 20.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.6 40.75 39.6 40.75 8511.00
17 Oct, 2024 40.48 40.75 39.6 40.75 32.35 Thousand
16 Oct, 2024 39.79 40.95 39.79 40.95 2829.00
15 Oct, 2024 40.0 40.95 40.0 40.95 1098.00
14 Oct, 2024 39.8 40.85 39.8 40.85 12.00
11 Oct, 2024 40.85 40.85 40.85 40.85 -
10 Oct, 2024 39.8 40.85 39.78 40.85 36.57 Thousand
09 Oct, 2024 40.0 40.45 40.0 40.45 47.56 Thousand
08 Oct, 2024 40.0 40.5 39.81 40.5 11.29 Thousand
07 Oct, 2024 40.35 40.35 40.35 40.35 -