Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.9 | 25.9 | 24.5 | 25.9 | 91.87 Thousand |
| 06 Mar, 2025 | 25.8 | 25.8 | 23.46 | 25.8 | 133.03 Thousand |
| 05 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 88.1 Thousand |
| 04 Mar, 2025 | 24.6 | 25.9 | 24.2 | 25.0 | 1.23 Million |
| 03 Mar, 2025 | 25.4 | 25.4 | 23.16 | 25.4 | 167.87 Thousand |
| 28 Feb, 2025 | 26.0 | 26.6 | 24.0 | 25.0 | 1.16 Million |
| 27 Feb, 2025 | 27.0 | 29.37 | 27.0 | 27.0 | 465.37 Thousand |
| 26 Feb, 2025 | 28.0 | 28.0 | 27.03 | 28.0 | 15.13 Thousand |
| 25 Feb, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 135.27 Thousand |
| 24 Feb, 2025 | 29.9 | 29.9 | 27.06 | 28.0 | 40.14 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME