Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.0 | 21.75 | 20.4 | 20.6 | 173.67 Thousand |
| 03 Apr, 2025 | 21.8 | 21.8 | 20.6 | 21.0 | 583.65 Thousand |
| 02 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.8 | 37.24 Thousand |
| 01 Apr, 2025 | 24.0 | 24.0 | 20.4 | 22.0 | 2.44 Million |
| 31 Mar, 2025 | 25.6 | 25.6 | 24.45 | 25.6 | 33.45 Thousand |
| 28 Mar, 2025 | 25.0 | 25.41 | 24.29 | 25.0 | 300.61 Thousand |
| 27 Mar, 2025 | 24.0 | 25.5 | 24.0 | 25.5 | 164.88 Thousand |
| 26 Mar, 2025 | 24.0 | 25.0 | 24.0 | 24.7 | 146.78 Thousand |
| 25 Mar, 2025 | 25.3 | 26.45 | 24.5 | 25.4 | 491.46 Thousand |
| 24 Mar, 2025 | 26.4 | 26.9 | 24.74 | 25.6 | 261.79 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME