Benchmark Holdings plc (BMK.L)

GBp 20.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.6 38.6 37.8 38.0 109.42 Thousand
28 Nov, 2024 38.0 38.6 38.0 38.6 74.92 Thousand
27 Nov, 2024 41.0 41.0 38.1 39.0 87.15 Thousand
26 Nov, 2024 38.9 39.52 37.0 39.0 2.18 Million
25 Nov, 2024 42.29 44.47 37.5 37.7 1.6 Million
22 Nov, 2024 35.6 35.64 35.0 35.35 25.16 Thousand
21 Nov, 2024 36.3 37.0 35.6 35.6 118.2 Thousand
20 Nov, 2024 36.65 39.0 35.76 39.0 169.81 Thousand
19 Nov, 2024 37.0 37.0 37.0 37.0 3236.00
18 Nov, 2024 39.0 39.0 35.56 37.0 90.12 Thousand