Benchmark Holdings plc (BMK.L)
GBp 20.0
(3.36%)
GBp 20.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 39.0 | 41.0 | 39.0 | 40.2 | 36.05 Thousand |
| 03 Oct, 2024 | 40.01 | 40.1 | 39.0 | 40.1 | 82.56 Thousand |
| 02 Oct, 2024 | 39.91 | 40.4 | 39.91 | 40.4 | 100 Thousand |
| 01 Oct, 2024 | 40.9 | 40.9 | 39.8 | 40.35 | 12.08 Thousand |
| 30 Sep, 2024 | 39.7 | 40.9 | 39.7 | 40.0 | 42.00 |
| 27 Sep, 2024 | 39.8 | 40.8 | 39.08 | 40.8 | 10.55 Thousand |
| 26 Sep, 2024 | 39.6 | 40.8 | 39.6 | 40.8 | 5184.00 |
| 25 Sep, 2024 | 39.7 | 40.9 | 39.3 | 40.15 | 68.33 Thousand |
| 24 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 4.00 |
| 23 Sep, 2024 | 40.05 | 40.15 | 39.21 | 40.15 | 104.22 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407