Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 29.8 | 30.9 | 28.0 | 29.7 | 331.00 |
| 23 Jan, 2025 | 29.8 | 31.0 | 28.0 | 29.45 | 12.87 Thousand |
| 22 Jan, 2025 | 28.5 | 29.15 | 28.3 | 29.15 | 50.43 Thousand |
| 21 Jan, 2025 | 28.5 | 29.7 | 28.03 | 29.7 | 17.72 Thousand |
| 20 Jan, 2025 | 29.0 | 29.5 | 26.0 | 29.45 | 590.69 Thousand |
| 17 Jan, 2025 | 29.8 | 29.8 | 29.03 | 29.8 | 3890.00 |
| 16 Jan, 2025 | 29.0 | 29.25 | 28.0 | 29.25 | 133.16 Thousand |
| 15 Jan, 2025 | 29.0 | 29.46 | 27.98 | 29.45 | 84.8 Thousand |
| 14 Jan, 2025 | 28.6 | 29.9 | 28.6 | 29.5 | 23.63 Thousand |
| 13 Jan, 2025 | 28.2 | 28.9 | 27.1 | 28.6 | 1.31 Million |
BMS
BMT
BMTO
BLU
BMD
BME