Benchmark Holdings plc (BMK.L)

GBp 20.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.7 37.7 37.7 37.7 -
21 Aug, 2024 36.5 38.0 36.5 38.0 3379.00
20 Aug, 2024 37.15 38.2 36.66 38.2 66.97 Thousand
19 Aug, 2024 37.35 39.15 37.03 38.45 3052.00
16 Aug, 2024 38.0 38.0 37.0 37.35 364.73 Thousand
15 Aug, 2024 37.7 40.0 37.6 40.0 109.62 Thousand
14 Aug, 2024 37.54 38.0 37.31 37.7 68.07 Thousand
13 Aug, 2024 39.9 39.9 37.03 38.45 6912.00
12 Aug, 2024 38.95 38.95 38.15 38.15 525.00
09 Aug, 2024 37.92 38.2 36.1 37.65 111.04 Thousand