Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.0 | 35.0 | 32.94 | 33.7 | 346.27 Thousand |
| 09 Dec, 2024 | 36.0 | 36.5 | 35.11 | 35.4 | 163.19 Thousand |
| 06 Dec, 2024 | 36.0 | 37.6 | 36.0 | 36.2 | 181.24 Thousand |
| 05 Dec, 2024 | 37.5 | 37.62 | 36.3 | 37.05 | 144.27 Thousand |
| 04 Dec, 2024 | 37.8 | 38.29 | 37.5 | 37.7 | 23.07 Thousand |
| 03 Dec, 2024 | 37.9 | 38.0 | 37.6 | 38.0 | 2531.00 |
| 02 Dec, 2024 | 38.0 | 39.0 | 37.8 | 38.0 | 139.57 Thousand |
| 29 Nov, 2024 | 38.6 | 38.6 | 37.8 | 38.0 | 109.42 Thousand |
| 28 Nov, 2024 | 38.6 | 38.6 | 38.0 | 38.6 | 74.92 Thousand |
| 27 Nov, 2024 | 41.0 | 41.0 | 38.1 | 39.0 | 87.07 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME