Benchmark Holdings plc (BMK.L)
GBp 20.0
(3.36%)
GBp 20.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 40.0 | 40.0 | 37.1 | 38.5 | 7877.00 |
| 07 Aug, 2024 | 36.34 | 39.0 | 36.34 | 38.2 | 28.39 Thousand |
| 06 Aug, 2024 | 38.0 | 39.9 | 37.13 | 38.5 | 43.52 Thousand |
| 05 Aug, 2024 | 39.9 | 39.9 | 37.6 | 38.75 | 36.87 Thousand |
| 02 Aug, 2024 | 38.0 | 38.95 | 38.0 | 38.95 | 20.25 Thousand |
| 01 Aug, 2024 | 39.9 | 40.0 | 38.91 | 40.0 | 25.82 Thousand |
| 31 Jul, 2024 | 38.96 | 38.96 | 38.1 | 38.95 | 8000.00 |
| 30 Jul, 2024 | 38.1 | 38.95 | 37.45 | 38.95 | 46.52 Thousand |
| 29 Jul, 2024 | 39.06 | 39.06 | 38.0 | 38.0 | 53.27 Thousand |
| 26 Jul, 2024 | 39.04 | 39.05 | 38.1 | 39.05 | 1216.00 |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407