Benchmark Holdings plc (BMK.L)

GBp 20.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 38.1 38.3 38.0 38.3 1561.00
24 Jul, 2024 38.1 38.85 38.0 38.85 37.17 Thousand
23 Jul, 2024 36.1 39.0 36.1 38.8 69.34 Thousand
22 Jul, 2024 38.0 39.0 38.0 38.85 263.00
19 Jul, 2024 37.0 39.4 37.0 38.7 4482.00
18 Jul, 2024 38.0 39.29 37.52 38.65 60.49 Thousand
17 Jul, 2024 38.0 38.7 38.0 38.7 3362.00
16 Jul, 2024 39.78 39.78 37.6 39.5 8546.00
15 Jul, 2024 37.0 40.71 36.4 38.0 108.39 Thousand
12 Jul, 2024 38.04 38.65 38.0 38.65 10.65 Thousand