Benchmark Holdings plc (BMK.L)
GBp 20.0
(3.36%)
GBp 20.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 39.01 | 41.0 | 39.01 | 40.25 | 176.84 Thousand |
| 26 Jun, 2024 | 39.06 | 40.0 | 39.02 | 40.0 | 123.58 Thousand |
| 25 Jun, 2024 | 42.0 | 42.0 | 39.11 | 40.0 | 61.15 Thousand |
| 24 Jun, 2024 | 41.18 | 41.2 | 40.5 | 40.5 | 26.54 Thousand |
| 21 Jun, 2024 | 41.01 | 41.5 | 41.01 | 41.5 | 13.08 Thousand |
| 20 Jun, 2024 | 41.08 | 42.0 | 41.01 | 42.0 | 6220.00 |
| 19 Jun, 2024 | 42.9 | 42.9 | 41.7 | 41.7 | 10 Thousand |
| 18 Jun, 2024 | 42.0 | 42.8 | 41.5 | 41.7 | 165.24 Thousand |
| 17 Jun, 2024 | 43.1 | 44.0 | 42.51 | 44.0 | 43.78 Thousand |
| 14 Jun, 2024 | 44.01 | 44.95 | 43.0 | 44.0 | 89.73 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407