Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.0 39.2 36.09 36.85 110.67 Thousand
28 Oct, 2024 40.1 40.1 38.0 39.6 120.31 Thousand
25 Oct, 2024 39.4 40.95 39.4 40.95 4118.00
24 Oct, 2024 39.8 40.65 39.8 40.65 3333.00
23 Oct, 2024 39.6 40.65 39.4 40.65 6342.00
22 Oct, 2024 39.9 40.6 39.4 40.6 42.83 Thousand
21 Oct, 2024 39.8 40.85 39.8 40.85 7484.00
18 Oct, 2024 39.6 40.75 39.6 40.75 6674.00
17 Oct, 2024 40.0 40.75 39.6 40.75 32.31 Thousand
16 Oct, 2024 39.79 40.95 39.79 40.95 2829.00