Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 40.9 | 40.9 | 39.8 | 40.35 | 10.27 Thousand |
| 30 Sep, 2024 | 40.9 | 40.9 | 39.7 | 40.0 | 42.00 |
| 27 Sep, 2024 | 39.8 | 40.8 | 39.08 | 40.8 | 10.08 Thousand |
| 26 Sep, 2024 | 40.0 | 40.8 | 39.6 | 40.8 | 5184.00 |
| 25 Sep, 2024 | 39.7 | 40.9 | 39.3 | 40.15 | 68.33 Thousand |
| 24 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 4.00 |
| 23 Sep, 2024 | 39.8 | 40.15 | 39.21 | 40.15 | 104.22 Thousand |
| 20 Sep, 2024 | 39.88 | 40.75 | 39.6 | 40.75 | 1665.00 |
| 19 Sep, 2024 | 40.2 | 42.0 | 39.6 | 42.0 | 15.64 Thousand |
| 18 Sep, 2024 | 41.68 | 41.68 | 41.0 | 41.0 | 1220.00 |
BMS
BMT
BMTO
BLU
BMD
BME