Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.0 40.95 40.0 40.95 598.00
14 Oct, 2024 39.8 40.85 39.8 40.85 9.00
11 Oct, 2024 40.85 40.85 40.85 40.85 -
10 Oct, 2024 40.1 40.85 39.78 40.85 33.24 Thousand
09 Oct, 2024 40.0 40.45 40.0 40.45 47.56 Thousand
08 Oct, 2024 40.0 40.5 39.81 40.5 10.49 Thousand
07 Oct, 2024 40.35 40.35 40.35 40.35 -
04 Oct, 2024 41.0 41.0 39.0 40.2 36.05 Thousand
03 Oct, 2024 40.0 40.1 39.0 40.1 77.56 Thousand
02 Oct, 2024 39.91 40.4 39.91 40.4 50 Thousand