Benchmark Holdings plc (BMK.L)
GBp 20.0
(3.36%)
GBp 20.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 45.76 | 45.9 | 44.92 | 44.95 | 5773.00 |
| 14 May, 2024 | 42.14 | 44.5 | 42.14 | 44.5 | 90.38 Thousand |
| 13 May, 2024 | 43.0 | 43.9 | 42.6 | 42.8 | 212.62 Thousand |
| 10 May, 2024 | 43.01 | 43.5 | 43.01 | 43.5 | 2309.00 |
| 09 May, 2024 | 44.81 | 44.81 | 43.01 | 43.5 | 25.31 Thousand |
| 08 May, 2024 | 45.81 | 45.81 | 44.0 | 44.95 | 21.4 Thousand |
| 07 May, 2024 | 45.81 | 45.81 | 44.1 | 45.0 | 200.00 |
| 03 May, 2024 | 43.06 | 46.5 | 42.03 | 45.0 | 126.76 Thousand |
| 02 May, 2024 | 46.12 | 46.12 | 44.1 | 45.5 | 158.71 Thousand |
| 01 May, 2024 | 44.1 | 44.15 | 44.0 | 44.15 | 25 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407