Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.35 39.15 37.03 38.45 3052.00
16 Aug, 2024 38.0 38.0 37.0 37.35 364.73 Thousand
15 Aug, 2024 37.6 40.0 37.6 40.0 109.62 Thousand
14 Aug, 2024 38.0 38.0 37.31 37.7 68.07 Thousand
13 Aug, 2024 39.9 39.9 37.03 38.45 6912.00
12 Aug, 2024 38.95 38.95 38.15 38.15 525.00
09 Aug, 2024 37.0 38.2 36.1 37.65 111.04 Thousand
08 Aug, 2024 40.0 40.0 37.1 38.5 7877.00
07 Aug, 2024 37.0 39.0 36.34 38.2 28.39 Thousand
06 Aug, 2024 38.0 39.9 37.13 38.5 43.52 Thousand