Benchmark Holdings plc (BMK.L)

GBp 21.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 46.78 46.78 44.4 45.65 11.92 Thousand
15 Mar, 2024 44.15 45.5 44.13 45.5 9088.00
14 Mar, 2024 44.27 46.9 44.0 45.6 58.57 Thousand
13 Mar, 2024 44.62 45.8 44.62 45.8 7555.00
12 Mar, 2024 44.74 46.49 44.74 45.75 3937.00
11 Mar, 2024 45.0 46.2 45.0 46.2 15.68 Thousand
08 Mar, 2024 46.6 46.6 46.6 46.6 -
07 Mar, 2024 45.24 47.76 45.24 46.6 97.00
06 Mar, 2024 45.34 46.65 45.1 46.65 51.42 Thousand
05 Mar, 2024 45.24 46.29 45.24 46.15 22.59 Thousand