Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 39.0 39.0 38.0 38.85 263.00
19 Jul, 2024 37.0 39.4 37.0 38.7 4482.00
18 Jul, 2024 38.0 39.29 37.52 38.65 60.49 Thousand
17 Jul, 2024 38.0 38.7 38.0 38.7 3362.00
16 Jul, 2024 37.6 39.79 37.6 39.5 8546.00
15 Jul, 2024 37.0 40.71 36.4 38.0 108.39 Thousand
12 Jul, 2024 38.05 38.65 38.0 38.65 10.65 Thousand
11 Jul, 2024 38.9 39.25 38.6 39.25 9474.00
10 Jul, 2024 39.0 39.69 38.72 39.0 13.35 Thousand
09 Jul, 2024 39.65 39.65 39.65 39.65 -