Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 41.0 | 41.2 | 40.5 | 40.5 | 26.54 Thousand |
| 21 Jun, 2024 | 41.01 | 41.5 | 41.01 | 41.5 | 13.08 Thousand |
| 20 Jun, 2024 | 42.0 | 42.0 | 41.01 | 42.0 | 6220.00 |
| 19 Jun, 2024 | 42.0 | 42.9 | 41.7 | 41.7 | 10 Thousand |
| 18 Jun, 2024 | 42.0 | 42.8 | 41.5 | 41.7 | 165.24 Thousand |
| 17 Jun, 2024 | 43.1 | 44.0 | 42.51 | 44.0 | 43.78 Thousand |
| 14 Jun, 2024 | 44.0 | 44.95 | 43.0 | 44.0 | 89.73 Thousand |
| 13 Jun, 2024 | 45.0 | 45.0 | 44.6 | 45.0 | 20 Thousand |
| 12 Jun, 2024 | 45.1 | 46.0 | 45.01 | 45.6 | 15.84 Thousand |
| 11 Jun, 2024 | 45.0 | 46.9 | 44.25 | 44.9 | 59.93 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME