Benchmark Holdings plc (BMK.L)
GBp 21.2
(1.44%)
GBp 21.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 44.0 | 46.0 | 43.89 | 45.2 | 374.87 Thousand |
| 16 Feb, 2024 | 43.15 | 45.0 | 43.0 | 45.0 | 255.36 Thousand |
| 15 Feb, 2024 | 44.0 | 44.0 | 43.5 | 43.8 | 223.56 Thousand |
| 14 Feb, 2024 | 44.2 | 46.0 | 44.2 | 45.05 | 9686.00 |
| 13 Feb, 2024 | 45.9 | 45.9 | 44.0 | 44.95 | 37.44 Thousand |
| 12 Feb, 2024 | 45.9 | 45.9 | 44.1 | 45.45 | 15.1 Thousand |
| 09 Feb, 2024 | 41.28 | 46.0 | 41.28 | 45.0 | 164.61 Thousand |
| 08 Feb, 2024 | 41.1 | 44.57 | 41.1 | 43.4 | 1443.00 |
| 07 Feb, 2024 | 42.0 | 44.71 | 41.1 | 43.0 | 32.23 Thousand |
| 06 Feb, 2024 | 44.71 | 44.71 | 41.1 | 42.5 | 39.58 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407