Benchmark Holdings plc (BMK.L)
GBp 21.2
(1.44%)
GBp 21.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 41.29 | 44.72 | 41.1 | 43.1 | 103.8 Thousand |
| 02 Feb, 2024 | 42.0 | 45.0 | 42.0 | 44.05 | 9040.00 |
| 01 Feb, 2024 | 44.81 | 44.9 | 41.29 | 44.0 | 4105.00 |
| 31 Jan, 2024 | 40.27 | 44.86 | 40.27 | 43.55 | 17.67 Thousand |
| 30 Jan, 2024 | 43.42 | 43.43 | 42.08 | 42.8 | 41.66 Thousand |
| 29 Jan, 2024 | 43.5 | 43.5 | 41.63 | 42.8 | 74.93 Thousand |
| 26 Jan, 2024 | 43.5 | 43.5 | 40.27 | 42.5 | 35.71 Thousand |
| 25 Jan, 2024 | 42.93 | 43.0 | 41.12 | 42.45 | 30.13 Thousand |
| 24 Jan, 2024 | 42.0 | 43.0 | 40.33 | 43.0 | 89.07 Thousand |
| 23 Jan, 2024 | 43.0 | 43.0 | 39.48 | 42.4 | 289.46 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407