Benchmark Holdings plc (BMK.L)
GBp 21.2
(1.44%)
GBp 21.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 39.77 | 45.0 | 39.1 | 41.0 | 5.01 Million |
| 19 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Jan, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 46.69 Thousand |
| 17 Jan, 2024 | 33.76 | 37.0 | 33.76 | 35.9 | 1500.00 |
| 16 Jan, 2024 | 37.0 | 37.0 | 33.29 | 37.0 | 5893.00 |
| 15 Jan, 2024 | 34.96 | 37.0 | 34.91 | 37.0 | 430.22 Thousand |
| 12 Jan, 2024 | 35.0 | 35.2 | 33.83 | 35.2 | 126.98 Thousand |
| 11 Jan, 2024 | 35.0 | 35.0 | 34.2 | 35.0 | 10.39 Thousand |
| 10 Jan, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 57.97 Thousand |
| 09 Jan, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 160.85 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407