Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 43.01 | 43.5 | 43.01 | 43.5 | 2309.00 |
| 09 May, 2024 | 44.81 | 44.81 | 43.01 | 43.5 | 25.31 Thousand |
| 08 May, 2024 | 45.0 | 45.81 | 44.0 | 44.95 | 21.4 Thousand |
| 07 May, 2024 | 44.1 | 45.81 | 44.1 | 45.0 | 200.00 |
| 03 May, 2024 | 43.0 | 46.5 | 42.03 | 45.0 | 126.76 Thousand |
| 02 May, 2024 | 44.1 | 46.12 | 44.1 | 45.5 | 158.71 Thousand |
| 01 May, 2024 | 44.0 | 44.15 | 44.0 | 44.15 | 25 Thousand |
| 30 Apr, 2024 | 44.6 | 47.74 | 44.5 | 45.0 | 69.79 Thousand |
| 29 Apr, 2024 | 45.6 | 45.6 | 44.5 | 45.0 | 124.97 Thousand |
| 26 Apr, 2024 | 44.6 | 47.83 | 44.54 | 44.75 | 143.49 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME