Benchmark Holdings plc (BMK.L)

GBp 21.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.0 35.17 34.2 35.0 42.93 Thousand
05 Jan, 2024 35.5 35.5 34.5 34.9 27.15 Thousand
04 Jan, 2024 35.5 35.5 33.46 35.0 66.34 Thousand
03 Jan, 2024 35.5 35.5 34.55 35.5 14.11 Thousand
02 Jan, 2024 33.29 36.9 33.29 34.95 95.3 Thousand
29 Dec, 2023 36.81 36.81 33.29 34.05 1790.00
28 Dec, 2023 35.0 36.81 33.29 34.05 4021.00
27 Dec, 2023 35.0 35.0 33.2 34.05 561.00
22 Dec, 2023 33.8 34.96 33.8 34.6 1753.00
21 Dec, 2023 34.24 35.0 34.24 34.6 11.01 Thousand