Benchmark Holdings plc (BMK.L)
GBp 21.8
(2.83%)
GBp 21.8
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 36.0 | 36.0 | 33.55 | 36.0 | 137.62 Thousand |
| 06 Dec, 2023 | 37.0 | 37.0 | 35.1 | 37.0 | 7031.00 |
| 05 Dec, 2023 | 35.0 | 37.0 | 33.15 | 36.8 | 223.71 Thousand |
| 04 Dec, 2023 | 35.0 | 36.76 | 33.19 | 34.9 | 120.35 Thousand |
| 01 Dec, 2023 | 36.0 | 36.0 | 34.2 | 35.0 | 43.39 Thousand |
| 30 Nov, 2023 | 36.0 | 36.0 | 34.1 | 36.0 | 13.73 Thousand |
| 29 Nov, 2023 | 34.9 | 36.0 | 34.86 | 35.4 | 33.72 Thousand |
| 28 Nov, 2023 | 36.0 | 36.0 | 34.15 | 35.2 | 25.44 Thousand |
| 27 Nov, 2023 | 35.0 | 37.38 | 35.0 | 36.1 | 45.19 Thousand |
| 24 Nov, 2023 | 35.0 | 37.28 | 35.0 | 36.2 | 30.81 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407