Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 42.71 43.1 42.71 43.1 4030.00
10 Apr, 2024 45.0 45.0 42.0 43.8 28.44 Thousand
09 Apr, 2024 43.03 45.76 43.03 44.45 520.00
08 Apr, 2024 43.03 44.45 43.0 44.45 79.91 Thousand
05 Apr, 2024 42.81 43.35 42.81 43.35 16.95 Thousand
04 Apr, 2024 43.0 43.3 42.71 43.3 126.97 Thousand
03 Apr, 2024 43.45 43.45 43.45 43.45 -
02 Apr, 2024 43.1 44.24 43.01 43.5 7033.00
28 Mar, 2024 43.0 45.76 43.0 44.45 16.37 Thousand
27 Mar, 2024 43.0 45.9 43.0 44.5 15.41 Thousand