Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.74 | 46.49 | 44.74 | 45.75 | 3937.00 |
| 11 Mar, 2024 | 45.0 | 46.2 | 45.0 | 46.2 | 15.68 Thousand |
| 08 Mar, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 07 Mar, 2024 | 45.24 | 47.76 | 45.24 | 46.6 | 97.00 |
| 06 Mar, 2024 | 45.2 | 46.65 | 45.1 | 46.65 | 51.42 Thousand |
| 05 Mar, 2024 | 46.2 | 46.29 | 45.25 | 46.15 | 22.59 Thousand |
| 04 Mar, 2024 | 48.0 | 48.0 | 46.0 | 46.5 | 12.42 Thousand |
| 01 Mar, 2024 | 47.0 | 48.0 | 46.1 | 47.0 | 39.73 Thousand |
| 29 Feb, 2024 | 46.1 | 47.7 | 46.1 | 47.0 | 15.93 Thousand |
| 28 Feb, 2024 | 47.0 | 47.91 | 46.15 | 46.55 | 25.81 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME