Benchmark Holdings plc (BMK.L)

GBp 21.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.24 38.76 36.13 37.5 4345.00
25 Oct, 2023 36.24 36.25 36.13 37.5 12.81 Thousand
24 Oct, 2023 38.0 38.81 36.19 37.5 38.22 Thousand
23 Oct, 2023 37.5 38.9 37.0 37.95 21.3 Thousand
20 Oct, 2023 37.8 38.9 37.8 38.35 203.00
19 Oct, 2023 38.49 38.49 37.28 38.05 41.97 Thousand
18 Oct, 2023 37.7 38.84 37.25 38.05 36.18 Thousand
17 Oct, 2023 37.0 38.83 37.0 38.15 203.00
16 Oct, 2023 36.66 38.81 36.66 38.35 1750.00
13 Oct, 2023 38.9 38.9 37.7 38.3 11.97 Thousand