Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 43.04 44.95 43.04 44.95 10.00
25 Mar, 2024 43.04 44.95 43.04 44.95 4762.00
22 Mar, 2024 43.04 44.24 43.02 43.95 13.85 Thousand
21 Mar, 2024 44.4 45.1 43.04 45.1 27.44 Thousand
20 Mar, 2024 44.0 45.77 43.23 44.55 15.22 Thousand
19 Mar, 2024 44.2 45.55 44.2 45.55 7049.00
18 Mar, 2024 44.4 46.78 44.4 45.65 11.92 Thousand
15 Mar, 2024 44.15 45.5 44.13 45.5 9088.00
14 Mar, 2024 46.9 46.9 44.0 45.6 58.57 Thousand
13 Mar, 2024 44.62 45.8 44.62 45.8 7555.00