Benchmark Holdings plc (BMK.L)
GBp 21.2
(1.44%)
GBp 21.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 37.0 | 37.0 | 34.8 | 35.0 | 16.44 Thousand |
| 19 Dec, 2023 | 36.0 | 36.0 | 35.47 | 35.5 | 11.36 Thousand |
| 18 Dec, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 36.31 Thousand |
| 15 Dec, 2023 | 35.0 | 36.0 | 34.05 | 36.0 | 49.42 Thousand |
| 14 Dec, 2023 | 36.0 | 36.0 | 35.75 | 36.0 | 20.89 Thousand |
| 13 Dec, 2023 | 36.0 | 36.0 | 35.05 | 36.0 | 18.17 Thousand |
| 12 Dec, 2023 | 36.0 | 37.0 | 35.1 | 37.0 | 17.72 Thousand |
| 11 Dec, 2023 | 36.0 | 36.0 | 34.96 | 36.0 | 8418.00 |
| 08 Dec, 2023 | 36.5 | 36.5 | 35.0 | 36.5 | 22.71 Thousand |
| 07 Dec, 2023 | 36.0 | 36.0 | 33.55 | 36.0 | 137.62 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407