Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 44.0 | 45.9 | 44.0 | 44.95 | 37.44 Thousand |
| 12 Feb, 2024 | 44.1 | 45.91 | 44.1 | 45.45 | 15.1 Thousand |
| 09 Feb, 2024 | 43.2 | 46.0 | 41.28 | 45.0 | 164.61 Thousand |
| 08 Feb, 2024 | 42.1 | 44.57 | 41.1 | 43.4 | 1443.00 |
| 07 Feb, 2024 | 42.0 | 44.71 | 41.1 | 43.0 | 32.23 Thousand |
| 06 Feb, 2024 | 43.0 | 44.71 | 41.1 | 42.5 | 39.58 Thousand |
| 05 Feb, 2024 | 41.1 | 44.72 | 41.1 | 43.1 | 103.8 Thousand |
| 02 Feb, 2024 | 43.3 | 45.0 | 42.0 | 44.05 | 9040.00 |
| 01 Feb, 2024 | 44.81 | 44.9 | 41.3 | 44.0 | 4105.00 |
| 31 Jan, 2024 | 43.5 | 44.86 | 40.27 | 43.55 | 17.67 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME