Benchmark Holdings plc (BMK.L)

GBp 21.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.2 38.95 37.2 38.45 5372.00
11 Oct, 2023 38.0 38.85 37.1 38.0 2430.00
10 Oct, 2023 39.9 41.0 36.0 37.5 106.29 Thousand
09 Oct, 2023 39.9 39.9 37.24 38.2 7239.00
06 Oct, 2023 37.7 39.79 37.0 37.7 38.21 Thousand
05 Oct, 2023 37.4 39.76 37.6 38.0 84.8 Thousand
04 Oct, 2023 37.2 39.79 37.2 37.8 24.75 Thousand
03 Oct, 2023 38.0 39.5 36.29 38.0 5382.00
02 Oct, 2023 36.1 39.5 36.0 36.0 53.2 Thousand
29 Sep, 2023 37.2 39.9 37.2 37.2 47.08 Thousand