Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 43.43 | 43.43 | 42.08 | 42.8 | 41.66 Thousand |
| 29 Jan, 2024 | 43.5 | 43.5 | 41.63 | 42.8 | 74.93 Thousand |
| 26 Jan, 2024 | 43.5 | 43.5 | 40.27 | 42.5 | 35.71 Thousand |
| 25 Jan, 2024 | 42.9 | 43.0 | 41.12 | 42.45 | 30.13 Thousand |
| 24 Jan, 2024 | 43.0 | 43.0 | 40.34 | 43.0 | 89.07 Thousand |
| 23 Jan, 2024 | 43.0 | 43.0 | 39.48 | 42.4 | 102.48 Thousand |
| 22 Jan, 2024 | 39.9 | 45.0 | 39.1 | 41.0 | 1.14 Million |
| 19 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Jan, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 45.43 Thousand |
| 17 Jan, 2024 | 37.0 | 37.0 | 33.76 | 35.9 | 1500.00 |
BMS
BMT
BMTO
BLU
BMD
BME