Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.2 36.9 33.3 34.95 95.3 Thousand
29 Dec, 2023 36.81 36.81 33.3 34.05 1790.00
28 Dec, 2023 35.0 36.81 33.3 34.05 4021.00
27 Dec, 2023 35.0 35.0 33.2 34.05 561.00
22 Dec, 2023 33.8 34.96 33.8 34.6 1753.00
21 Dec, 2023 34.24 35.0 34.24 34.6 11.01 Thousand
20 Dec, 2023 37.0 37.0 34.8 35.0 16.44 Thousand
19 Dec, 2023 36.0 36.0 35.47 35.5 11.4 Thousand
18 Dec, 2023 36.0 36.0 35.0 35.5 36.31 Thousand
15 Dec, 2023 35.0 36.0 34.05 36.0 49.42 Thousand