Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 36.0 | 36.0 | 35.75 | 36.0 | 20.89 Thousand |
| 13 Dec, 2023 | 36.0 | 36.0 | 35.05 | 36.0 | 18.17 Thousand |
| 12 Dec, 2023 | 36.0 | 37.0 | 35.1 | 37.0 | 17.72 Thousand |
| 11 Dec, 2023 | 36.0 | 36.0 | 34.96 | 36.0 | 8418.00 |
| 08 Dec, 2023 | 36.5 | 36.5 | 35.0 | 36.5 | 22.71 Thousand |
| 07 Dec, 2023 | 36.0 | 36.0 | 33.55 | 36.0 | 137.62 Thousand |
| 06 Dec, 2023 | 37.0 | 37.0 | 35.1 | 37.0 | 7031.00 |
| 05 Dec, 2023 | 35.0 | 37.0 | 33.15 | 36.8 | 223.93 Thousand |
| 04 Dec, 2023 | 35.0 | 36.76 | 33.19 | 34.9 | 120.35 Thousand |
| 01 Dec, 2023 | 36.0 | 36.0 | 34.2 | 35.0 | 43.39 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME