Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.9 37.9 35.15 36.45 210.00
15 Nov, 2023 35.0 37.9 35.0 36.45 41.53 Thousand
14 Nov, 2023 35.0 36.45 35.0 36.45 1.37 Million
13 Nov, 2023 36.0 36.83 35.1 36.2 29.89 Thousand
10 Nov, 2023 36.0 36.9 36.0 36.5 9019.00
09 Nov, 2023 38.9 38.9 36.09 37.45 6845.00
08 Nov, 2023 36.0 37.45 36.0 37.45 449.00
07 Nov, 2023 36.1 36.96 36.0 36.5 10.32 Thousand
06 Nov, 2023 38.76 38.76 36.24 37.5 283.00
03 Nov, 2023 36.13 38.76 36.13 37.5 2551.00