Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 38.5 38.5 37.28 38.05 41.97 Thousand
18 Oct, 2023 37.7 38.84 37.25 38.05 36.18 Thousand
17 Oct, 2023 37.0 38.83 37.0 38.15 203.00
16 Oct, 2023 36.66 38.81 36.66 38.35 1750.00
13 Oct, 2023 38.9 38.9 37.7 38.3 11.97 Thousand
12 Oct, 2023 37.2 38.95 37.2 38.45 5372.00
11 Oct, 2023 38.0 38.86 37.1 38.0 2430.00
10 Oct, 2023 39.9 41.0 36.0 37.5 106.29 Thousand
09 Oct, 2023 39.9 39.9 37.24 38.2 7239.00
06 Oct, 2023 37.7 39.79 37.0 37.7 38.21 Thousand