Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.4 39.79 37.14 38.0 84.8 Thousand
04 Oct, 2023 37.2 39.8 37.2 37.8 24.75 Thousand
03 Oct, 2023 38.0 39.5 36.29 38.0 5382.00
02 Oct, 2023 36.1 39.5 36.0 36.0 53.2 Thousand
29 Sep, 2023 37.2 39.9 37.2 37.2 47.08 Thousand
28 Sep, 2023 37.1 39.76 37.0 37.0 27.99 Thousand
27 Sep, 2023 37.0 39.9 37.0 37.0 24.05 Thousand
26 Sep, 2023 37.0 38.43 37.0 37.0 1.74 Million
25 Sep, 2023 37.2 38.34 37.07 37.2 4282.00
22 Sep, 2023 37.6 39.9 37.34 37.6 11.39 Thousand