Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.0 38.0 35.0 36.65 1.46 Million
06 Sep, 2023 37.0 38.0 35.1 36.55 18.42 Thousand
05 Sep, 2023 37.9 37.9 36.0 36.95 107.95 Thousand
04 Sep, 2023 36.39 37.82 36.29 37.45 151.00
01 Sep, 2023 37.48 37.9 36.29 37.05 24.89 Thousand
31 Aug, 2023 36.38 37.05 36.29 37.05 2894.00
30 Aug, 2023 37.0 38.28 36.29 36.95 332.93 Thousand
29 Aug, 2023 37.0 37.95 37.0 37.05 4031.00
25 Aug, 2023 37.79 37.79 35.67 36.8 21.11 Thousand
24 Aug, 2023 38.0 39.71 35.2 35.5 240.73 Thousand