Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 41.0 42.0 40.48 41.5 20.2 Thousand
08 Aug, 2023 41.55 42.0 40.58 41.5 6511.00
07 Aug, 2023 41.43 41.81 40.1 41.2 10.01 Thousand
04 Aug, 2023 41.0 41.9 40.1 41.25 52.27 Thousand
03 Aug, 2023 41.0 41.95 40.57 40.9 12.01 Thousand
02 Aug, 2023 41.0 41.9 39.95 41.0 13.94 Thousand
01 Aug, 2023 41.0 42.0 40.1 40.9 20.37 Thousand
31 Jul, 2023 40.2 41.84 38.4 41.3 11.75 Thousand
28 Jul, 2023 40.1 41.81 40.1 41.45 3230.00
27 Jul, 2023 40.1 41.9 38.0 41.2 24.36 Thousand