Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 40.9 41.9 40.0 41.4 65.58 Thousand
25 Jul, 2023 40.1 41.81 40.1 40.1 29.65 Thousand
24 Jul, 2023 41.3 41.97 40.38 41.1 14.77 Thousand
21 Jul, 2023 40.3 41.81 40.1 40.95 5029.00
20 Jul, 2023 41.0 41.86 40.29 41.05 25.8 Thousand
19 Jul, 2023 41.0 41.81 40.1 40.95 3411.00
18 Jul, 2023 40.0 41.9 40.0 40.95 24.33 Thousand
17 Jul, 2023 41.0 41.9 40.06 40.95 62.57 Thousand
14 Jul, 2023 40.1 41.81 40.1 40.95 13.81 Thousand
13 Jul, 2023 41.9 42.0 40.0 42.0 1.91 Million