Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 41.9 42.0 38.29 42.0 5492.00
11 Jul, 2023 41.71 41.73 38.29 40.15 46.33 Thousand
10 Jul, 2023 40.0 41.81 38.29 40.0 2540.00
07 Jul, 2023 40.0 41.81 39.15 40.95 78.92 Thousand
06 Jul, 2023 39.5 41.9 37.53 40.95 140.86 Thousand
05 Jul, 2023 40.9 41.0 39.1 40.5 110.64 Thousand
04 Jul, 2023 38.86 40.83 38.86 40.3 40.64 Thousand
03 Jul, 2023 40.9 40.9 38.15 39.95 690.00
30 Jun, 2023 40.9 40.9 38.62 39.95 3503.00
29 Jun, 2023 39.1 40.81 38.15 39.95 43.87 Thousand