Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 40.5 40.5 40.5 40.5 -
22 Aug, 2023 40.0 41.76 39.15 40.45 10.2 Thousand
21 Aug, 2023 40.0 41.71 38.95 40.5 20.07 Thousand
18 Aug, 2023 41.81 41.81 40.1 40.95 4929.00
17 Aug, 2023 40.0 41.82 38.47 41.05 45.8 Thousand
16 Aug, 2023 41.0 41.95 38.95 40.75 196.56 Thousand
15 Aug, 2023 41.95 41.95 41.0 41.5 30.11 Thousand
14 Aug, 2023 41.0 41.9 40.7 41.45 8675.00
11 Aug, 2023 41.0 42.0 41.0 41.5 39.56 Thousand
10 Aug, 2023 42.0 42.0 41.5 41.5 193.00