Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.0 38.38 38.0 38.0 15.14 Thousand
20 Sep, 2023 37.6 38.8 37.6 38.1 13.04 Thousand
19 Sep, 2023 38.56 38.8 38.56 38.8 3937.00
18 Sep, 2023 39.0 39.2 38.0 39.2 63.15 Thousand
15 Sep, 2023 36.5 38.81 36.5 38.5 38.67 Thousand
14 Sep, 2023 38.7 38.9 36.91 37.85 9548.00
13 Sep, 2023 37.0 39.0 36.0 37.85 115.19 Thousand
12 Sep, 2023 35.3 38.7 35.3 37.65 784.00
11 Sep, 2023 38.7 38.7 35.3 37.05 297.00
08 Sep, 2023 35.14 37.05 35.14 37.05 15.28 Thousand