Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.76 38.76 37.5 37.5 11.00
01 Nov, 2023 37.0 38.76 36.24 37.0 145.00
31 Oct, 2023 37.5 37.5 37.5 37.5 -
30 Oct, 2023 36.1 38.76 36.1 37.5 854.00
27 Oct, 2023 38.76 38.76 36.13 37.5 9741.00
26 Oct, 2023 36.24 38.76 36.13 37.5 4345.00
25 Oct, 2023 36.24 37.5 36.13 37.5 12.81 Thousand
24 Oct, 2023 38.0 38.81 36.19 37.5 38.22 Thousand
23 Oct, 2023 37.5 38.9 37.0 37.95 21.3 Thousand
20 Oct, 2023 37.8 38.9 37.8 38.35 203.00