Benchmark Holdings plc (BMK.L)
GBp 21.2
(1.44%)
GBp 21.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 48.0 | 48.0 | 46.0 | 46.5 | 12.42 Thousand |
| 01 Mar, 2024 | 46.1 | 48.0 | 46.1 | 47.0 | 39.73 Thousand |
| 29 Feb, 2024 | 46.1 | 47.7 | 46.1 | 47.0 | 15.93 Thousand |
| 28 Feb, 2024 | 47.0 | 47.9 | 46.15 | 46.55 | 25.81 Thousand |
| 27 Feb, 2024 | 48.0 | 48.0 | 45.15 | 45.15 | 129.4 Thousand |
| 26 Feb, 2024 | 47.76 | 48.0 | 45.9 | 47.25 | 180.32 Thousand |
| 23 Feb, 2024 | 47.0 | 48.0 | 45.0 | 45.9 | 612.73 Thousand |
| 22 Feb, 2024 | 47.0 | 47.3 | 46.0 | 47.3 | 38.93 Thousand |
| 21 Feb, 2024 | 46.0 | 47.9 | 46.0 | 46.0 | 10.08 Thousand |
| 20 Feb, 2024 | 44.5 | 48.0 | 44.5 | 46.0 | 422.78 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407