Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 38.8 | 38.86 | 38.0 | 38.0 | 119.65 Thousand |
| 05 Jul, 2024 | 39.03 | 40.45 | 39.0 | 40.45 | 7791.00 |
| 04 Jul, 2024 | 40.72 | 41.76 | 38.86 | 40.5 | 7102.00 |
| 03 Jul, 2024 | 38.17 | 42.0 | 38.17 | 40.6 | 1007.00 |
| 02 Jul, 2024 | 38.0 | 40.0 | 37.0 | 40.0 | 364.69 Thousand |
| 01 Jul, 2024 | 40.4 | 42.5 | 39.5 | 39.95 | 7503.00 |
| 28 Jun, 2024 | 40.0 | 40.0 | 39.01 | 39.5 | 20.08 Thousand |
| 27 Jun, 2024 | 40.0 | 41.0 | 39.01 | 40.25 | 176.84 Thousand |
| 26 Jun, 2024 | 40.0 | 40.0 | 39.02 | 40.0 | 123.58 Thousand |
| 25 Jun, 2024 | 40.0 | 42.0 | 39.11 | 40.0 | 61.15 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME