Benchmark Holdings plc (BMK.L)

GBp 21.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 43.45 43.45 43.45 43.45 -
02 Apr, 2024 43.1 44.24 43.01 43.5 7033.00
28 Mar, 2024 43.0 45.76 43.0 44.45 16.37 Thousand
27 Mar, 2024 43.04 45.9 43.0 44.5 15.41 Thousand
26 Mar, 2024 43.04 44.95 43.04 44.95 10.00
25 Mar, 2024 43.04 44.95 43.04 44.95 4762.00
22 Mar, 2024 43.04 44.24 43.02 43.95 13.85 Thousand
21 Mar, 2024 44.42 45.1 43.04 45.1 27.44 Thousand
20 Mar, 2024 44.0 45.76 43.23 44.55 15.22 Thousand
19 Mar, 2024 44.2 45.55 44.2 45.55 7049.00