Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39.9 | 39.9 | 37.6 | 38.75 | 36.87 Thousand |
| 02 Aug, 2024 | 38.0 | 38.95 | 38.0 | 38.95 | 20.25 Thousand |
| 01 Aug, 2024 | 39.9 | 40.0 | 38.91 | 40.0 | 25.82 Thousand |
| 31 Jul, 2024 | 38.1 | 38.96 | 38.1 | 38.95 | 8000.00 |
| 30 Jul, 2024 | 38.1 | 38.95 | 37.45 | 38.95 | 46.52 Thousand |
| 29 Jul, 2024 | 38.0 | 39.06 | 38.0 | 38.0 | 53.27 Thousand |
| 26 Jul, 2024 | 38.1 | 39.05 | 38.1 | 39.05 | 1216.00 |
| 25 Jul, 2024 | 38.1 | 38.3 | 38.0 | 38.3 | 1561.00 |
| 24 Jul, 2024 | 38.1 | 38.85 | 38.0 | 38.85 | 37.17 Thousand |
| 23 Jul, 2024 | 37.9 | 39.0 | 36.1 | 38.8 | 69.34 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME