Benchmark Holdings plc (BMK.L)

GBp 20.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.9 39.25 38.6 39.25 9474.00
10 Jul, 2024 38.72 39.69 38.72 39.0 13.35 Thousand
09 Jul, 2024 39.65 39.65 39.65 39.65 -
08 Jul, 2024 38.86 38.86 38.0 38.0 119.65 Thousand
05 Jul, 2024 39.03 40.45 39.0 40.45 7791.00
04 Jul, 2024 40.72 41.76 38.86 40.5 7102.00
03 Jul, 2024 38.17 42.0 38.17 40.6 1007.00
02 Jul, 2024 38.0 40.0 37.0 40.0 364.69 Thousand
01 Jul, 2024 42.5 42.5 39.5 39.95 7503.00
28 Jun, 2024 39.02 40.0 39.01 39.5 20.08 Thousand